GLD261113C00465000
GLD Nov 13 2026 465.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+400.000%(+0.04)1Vol53OI
GLD261113C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 52 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 6 | 51 | +400.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -80.000% | 2 | 51 | +150.000% |
| 2026-10-28 | 0.0600 | 0.1000 | 0.0300 | 0.1000 | -9.091% | 12 | 50 | -50.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 4 | 48 | -54.545% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 3 | 49 | -66.667% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 26 | 23 | -68.750% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 20 | 3 | -66.667% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 0 | -78.261% |