GLD261113C00460000
GLD Nov 13 2026 460.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-80.000%(-0.04)6Vol141OI
GLD261113C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 6 | 141 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0500 | 0.000% | 11 | 146 | -80.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 8 | 146 | -80.000% |
| 2026-10-26 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 115 | 38 | -83.333% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 47 | -88.889% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -50.000% | 15 | 36 | -88.889% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 7 | 31 | -94.444% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 9 | 23 | -94.118% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 14 | 11 | -93.333% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 11 | -96.154% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -23.684% | 10 | 1 | -96.552% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -97.368% |