GLD261113C00455000
GLD Nov 13 2026 455.00 Call
optionOPRA
EODNov 2, 2026
0.13USD+550.000%(+0.11)1Vol87OI
GLD261113C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +550.000% | 1 | 86 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 6 | 85 | +550.000% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 6 | 86 | +550.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | +25.000% | 8 | 86 | +160.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 2 | 85 | +225.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -37.500% | 72 | 59 | +30.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -23.810% | 36 | 23 | -18.750% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -36.364% | 20 | 4 | -38.095% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 2 | -60.606% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 1 | -67.500% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 0 | -71.739% |