GLD261113C00450000
GLD Nov 13 2026 450.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+66.667%(+0.02)1Vol15OI
GLD261113C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 15 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | +50.000% | 6 | 15 | +66.667% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 8 | 16 | +150.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -37.500% | 8 | 17 | 0.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 17 | -37.500% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -50.000% | 3 | 17 | -16.667% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 5 | 17 | -58.333% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -40.909% | 2 | 18 | -61.538% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 17 | -77.273% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 7 | 11 | -78.261% |
| 2026-10-12 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -18.182% | 2 | 10 | -86.111% |
| 2026-10-09 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 5 | 5 | -88.636% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 3 | -87.500% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 1 | 2 | -89.362% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2 | 0 | -91.228% |