GLD261113C00445000
GLD Nov 13 2026 445.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+100.000%(+0.03)3Vol22OI
GLD261113C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 3 | 20 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 6 | 20 | +100.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 8 | 21 | +100.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 8 | 18 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -60.000% | 2 | 17 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 14 | -60.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 8 | 6 | -60.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 4 | -85.000% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -29.310% | 2 | 2 | -85.366% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 0 | -89.655% |