GLD261113C00440000
GLD Nov 13 2026 440.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+133.333%(+0.04)6Vol72OI
GLD261113C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +133.333% | 6 | 72 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -70.000% | 8 | 73 | +133.333% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | +42.857% | 8 | 73 | -30.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -46.154% | 2 | 72 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | -35.000% | 62 | 30 | -46.154% |
| 2026-10-21 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +17.647% | 2 | 31 | -65.000% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 24 | 9 | -58.824% |
| 2026-10-16 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -34.043% | 2 | 7 | -77.419% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -27.692% | 5 | 10 | -85.106% |
| 2026-10-09 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -1.515% | 7 | 5 | -89.231% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 4 | -89.394% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 2 | 0 | -91.026% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | -90.667% |