GLD261113C00435000
GLD Nov 13 2026 435.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+66.667%(+0.02)11Vol20OI
GLD261113C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 11 | 14 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 14 | +66.667% |
| 2026-10-29 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -54.545% | 9 | 16 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1100 | 0.0700 | 0.1100 | +22.222% | 10 | 14 | -54.545% |
| 2026-10-26 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 4 | 13 | -44.444% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 13 | -58.333% |
| 2026-10-21 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -25.806% | 2 | 12 | -78.261% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -50.000% | 10 | 13 | -83.871% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 4 | 14 | -91.935% |
| 2026-10-09 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | -7.955% | 4 | 10 | -93.827% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 10 | 10 | -94.318% |