GLD261113C00434000
GLD Nov 13 2026 434.00 Call
optionOPRA
EODOct 30, 2026
0.04USD0.000%(0.00)2Vol10OI
GLD261113C00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 9 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -50.000% | 8 | 8 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 4 | 8 | -50.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 7 | -60.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -90.244% | 2 | 6 | -50.000% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 6 | 0 | -95.122% |