GLD261113C00433000
GLD Nov 13 2026 433.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)4Vol13OI
GLD261113C00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 4 | 13 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 12 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 10 | 12 | +25.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 4 | 12 | -37.500% |
| 2026-10-26 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | -43.750% | 12 | 11 | -44.444% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -76.119% | 1 | 10 | -68.750% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 10 | 0 | -92.537% |