GLD261113C00432000
GLD Nov 13 2026 432.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+25.000%(+0.01)10Vol105OI
GLD261113C00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.1000 | 0.0400 | 0.0500 | +25.000% | 10 | 105 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 105 | +25.000% |
| 2026-10-29 | 0.0600 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 6 | 106 | +25.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 4 | 107 | -37.500% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -79.592% | 16 | 92 | -50.000% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 1 | 93 | -89.796% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3400 | 0.3800 | -57.303% | 20 | 100 | -86.842% |
| 2026-10-06 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | -10.101% | 85 | 20 | -94.382% |
| 2026-10-02 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | 0.000% | 20 | 0 | -94.949% |