GLD261113C00431000
GLD Nov 13 2026 431.00 Call
optionOPRA
EODNov 2, 2026
0.04USD0.000%(0.00)10Vol26OI
GLD261113C00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 10 | 26 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 2 | 25 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 4 | 26 | -20.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -10.000% | 4 | 25 | -55.556% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 15 | 10 | -60.000% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 0 | -80.952% |