GLD261113C00430000
GLD Nov 13 2026 430.00 Call
optionOPRA
EODNov 2, 2026
0.04USD-50.000%(-0.04)12Vol44OI
GLD261113C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 12 | 44 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 2 | 44 | -50.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 4 | 44 | -20.000% |
| 2026-10-28 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 5 | 44 | -60.000% |
| 2026-10-27 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | +22.222% | 27 | 18 | -63.636% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -50.000% | 2 | 17 | -55.556% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 17 | -77.778% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 18 | -84.000% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 5 | 21 | -83.333% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 2 | 21 | -88.571% |
| 2026-10-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 21 | -92.157% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 21 | -92.727% |
| 2026-10-14 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -30.000% | 2 | 22 | -90.476% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 5 | 18 | -93.333% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 17 | -94.444% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +52.542% | 6 | 11 | -95.556% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -35.870% | 7 | 4 | -93.220% |
| 2026-10-05 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -16.364% | 2 | 4 | -95.652% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | 0.000% | 3 | 0 | -96.364% |