GLD261113C00429000
GLD Nov 13 2026 429.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-54.545%(-0.06)12Vol111OI
GLD261113C00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -54.545% | 12 | 111 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 2 | 110 | -54.545% |
| 2026-10-29 | 0.0800 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 6 | 110 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 6 | 109 | -50.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 109 | -58.333% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 2 | 110 | -44.444% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -66.667% | 2 | 109 | -61.538% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -47.297% | 1 | 110 | -87.179% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 1 | 109 | -93.243% |
| 2026-10-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -35.294% | 1 | 109 | -92.424% |
| 2026-10-06 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | -14.286% | 108 | 1 | -95.098% |
| 2026-10-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 1 | 0 | -95.798% |