GLD261113C00428000
GLD Nov 13 2026 428.00 Call
optionOPRA
EODNov 2, 2026
0.04USD-33.333%(-0.02)12Vol27OI
GLD261113C00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 12 | 27 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 4 | 28 | -33.333% |
| 2026-10-28 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 6 | 29 | -63.636% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 28 | -63.636% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 6 | 26 | -60.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -76.364% | 38 | 26 | -69.231% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +12.245% | 21 | 6 | -92.727% |
| 2026-10-14 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | -33.784% | 2 | 6 | -91.837% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -28.155% | 3 | 3 | -94.595% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 2 | -96.117% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 1 | 1 | -96.040% |
| 2026-10-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -96.296% |