GLD261113C00427000
GLD Nov 13 2026 427.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+80.000%(+0.04)12Vol21OI
GLD261113C00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | +80.000% | 12 | 21 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -54.545% | 4 | 21 | +80.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 6 | 21 | -18.182% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 4 | 21 | -10.000% |
| 2026-10-23 | 0.1600 | 0.1800 | 0.1300 | 0.1400 | -65.854% | 22 | 17 | -35.714% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -62.037% | 16 | 1 | -78.049% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -91.667% |