GLD261113C00426000
GLD Nov 13 2026 426.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)2Vol7OI
GLD261113C00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 7 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 6 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -54.545% | 4 | 7 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 0.000% | 6 | 7 | -54.545% |
| 2026-10-26 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | -21.429% | 6 | 6 | -54.545% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -77.419% | 22 | 5 | -64.286% |
| 2026-10-15 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | -32.609% | 4 | 7 | -91.935% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -28.682% | 4 | 3 | -94.565% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 3 | 3 | -96.124% |