GLD261113C00425000
GLD Nov 13 2026 425.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-16.667%(-0.01)2Vol553OI
GLD261113C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 2 | 553 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 3 | 552 | -16.667% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -45.455% | 4 | 552 | -16.667% |
| 2026-10-28 | 0.1700 | 0.2500 | 0.1000 | 0.1100 | -21.429% | 28 | 530 | -54.545% |
| 2026-10-27 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | +7.692% | 8 | 526 | -64.286% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | -13.333% | 17 | 527 | -61.538% |
| 2026-10-23 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | -62.500% | 23 | 528 | -66.667% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 3 | 528 | -87.500% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -29.688% | 7 | 525 | -88.889% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | -29.670% | 7 | 521 | -92.187% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -25.410% | 1 | 520 | -94.505% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +46.988% | 20 | 512 | -95.902% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -35.156% | 510 | 2 | -93.976% |
| 2026-10-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -25.581% | 1 | 2 | -96.094% |
| 2026-10-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 0 | -97.093% |