GLD261113C00424000
GLD Nov 13 2026 424.00 Call
optionOPRA
EODNov 2, 2026
0.10USD+66.667%(+0.04)9Vol108OI
GLD261113C00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.1000 | 0.0400 | 0.1000 | +66.667% | 9 | 107 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -60.000% | 4 | 107 | +66.667% |
| 2026-10-28 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 8 | 110 | -33.333% |
| 2026-10-27 | 0.1200 | 0.1600 | 0.1100 | 0.1300 | -18.750% | 12 | 110 | -23.077% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 0.000% | 6 | 108 | -37.500% |
| 2026-10-23 | 0.1900 | 0.2100 | 0.1500 | 0.1600 | -68.000% | 46 | 122 | -37.500% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 4 | 119 | -80.000% |
| 2026-10-15 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | -27.835% | 6 | 115 | -85.714% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 1 | 115 | -89.691% |
| 2026-10-08 | 0.8100 | 0.9100 | 0.8100 | 0.9000 | -27.419% | 9 | 115 | -88.889% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -12.057% | 95 | 20 | -91.935% |
| 2026-10-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 20 | 0 | -92.908% |