GLD261113C00423000
GLD Nov 13 2026 423.00 Call
optionOPRA
EODNov 2, 2026
0.06USD-33.333%(-0.03)29Vol8OI
GLD261113C00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -33.333% | 29 | 10 | 0.000% |
| 2026-10-29 | 0.0900 | 0.1200 | 0.0800 | 0.0900 | -30.769% | 4 | 10 | -33.333% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 4 | 11 | -53.846% |
| 2026-10-27 | 0.1200 | 0.1700 | 0.1200 | 0.1300 | -23.529% | 12 | 7 | -53.846% |
| 2026-10-26 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | +6.250% | 4 | 7 | -64.706% |
| 2026-10-23 | 0.1700 | 0.2200 | 0.1600 | 0.1600 | -38.462% | 28 | 8 | -62.500% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 8 | -76.923% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -58.667% | 1 | 10 | -80.645% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 9 | -92.000% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.951% | 4 | 6 | -91.045% |
| 2026-10-12 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -22.556% | 2 | 4 | -94.175% |
| 2026-10-09 | 1.2900 | 1.3300 | 1.2600 | 1.3300 | +44.565% | 3 | 4 | -95.489% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -25.203% | 1 | 3 | -93.478% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.753% | 2 | 1 | -95.122% |
| 2026-10-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 0 | -95.890% |