GLD261113C00422000
GLD Nov 13 2026 422.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-37.500%(-0.03)24Vol227OI
GLD261113C00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -37.500% | 24 | 227 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -42.857% | 2 | 227 | -37.500% |
| 2026-10-28 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 4 | 231 | -64.286% |
| 2026-10-27 | 0.1700 | 0.1800 | 0.1400 | 0.1500 | 0.000% | 8 | 229 | -66.667% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 14 | 219 | -66.667% |
| 2026-10-23 | 0.1800 | 0.2300 | 0.1600 | 0.1600 | -44.828% | 26 | 217 | -68.750% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 217 | -82.759% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 218 | -87.179% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -36.585% | 17 | 204 | -90.385% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 1 | 203 | -93.902% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +55.769% | 2 | 203 | -93.827% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -40.909% | 1 | 204 | -90.385% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -19.266% | 3 | 202 | -94.318% |
| 2026-10-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -25.342% | 3 | 199 | -95.413% |
| 2026-10-09 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | +52.083% | 2 | 200 | -96.575% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 144 | 89 | -94.792% |
| 2026-10-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -35.669% | 1 | 88 | -95.050% |
| 2026-10-06 | 1.4000 | 1.5700 | 1.3700 | 1.5700 | 0.000% | 88 | 0 | -96.815% |