GLD261113C00421000
GLD Nov 13 2026 421.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)26Vol81OI
GLD261113C00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | 0.000% | 26 | 81 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 2 | 80 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -35.714% | 2 | 79 | -33.333% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 4 | 81 | -57.143% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 8 | 81 | -60.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 2 | 81 | -60.000% |
| 2026-10-23 | 0.2200 | 0.2300 | 0.1600 | 0.1600 | -62.791% | 13 | 82 | -62.500% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -59.434% | 1 | 82 | -86.047% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 81 | -94.340% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -29.861% | 27 | 55 | -94.059% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +2.128% | 51 | 5 | -95.833% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -11.875% | 2 | 0 | -95.745% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3 | 0 | -96.250% |