GLD261113C00420000
GLD Nov 13 2026 420.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+20.000%(+0.01)26Vol97OI
GLD261113C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | +20.000% | 26 | 97 | 0.000% |
| 2026-10-30 | 0.0800 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 3 | 95 | +20.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -37.500% | 25 | 112 | -40.000% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -5.882% | 13 | 116 | -62.500% |
| 2026-10-27 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | +13.333% | 13 | 117 | -64.706% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -28.571% | 2 | 118 | -60.000% |
| 2026-10-23 | 0.2300 | 0.2400 | 0.1800 | 0.2100 | -32.258% | 11 | 122 | -71.429% |
| 2026-10-22 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -24.390% | 10 | 124 | -80.645% |
| 2026-10-21 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | +2.500% | 11 | 131 | -85.366% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -33.333% | 5 | 129 | -85.000% |
| 2026-10-19 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | -31.818% | 5 | 128 | -90.000% |
| 2026-10-16 | 1.0000 | 1.0600 | 0.8400 | 0.8800 | +12.821% | 19 | 116 | -93.182% |
| 2026-10-15 | 0.8600 | 0.8800 | 0.7800 | 0.7800 | +32.203% | 8 | 109 | -92.308% |
| 2026-10-14 | 0.6100 | 0.6600 | 0.5700 | 0.5900 | -42.718% | 17 | 114 | -89.831% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.0300 | 1.0300 | -14.167% | 4 | 114 | -94.175% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.1600 | 1.2000 | -27.711% | 10 | 104 | -95.000% |
| 2026-10-09 | 1.5500 | 1.6600 | 1.5000 | 1.6600 | +53.704% | 12 | 97 | -96.386% |
| 2026-10-08 | 1.1200 | 1.1400 | 1.0500 | 1.0800 | -7.692% | 5 | 92 | -94.444% |
| 2026-10-07 | 1.1100 | 1.1900 | 1.0800 | 1.1700 | -22.517% | 32 | 73 | -94.872% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.4200 | 1.5100 | +2.027% | 70 | 10 | -96.026% |
| 2026-10-05 | 1.5600 | 1.5600 | 1.3900 | 1.4800 | -10.303% | 5 | 0 | -95.946% |
| 2026-10-02 | 2.3700 | 2.3700 | 1.6500 | 1.6500 | 0.000% | 6 | 0 | -96.364% |