GLD261113C00419000
GLD Nov 13 2026 419.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)24Vol21OI
GLD261113C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 24 | 21 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 21 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -47.368% | 2 | 22 | -50.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1500 | 0.1900 | +11.765% | 6 | 21 | -73.684% |
| 2026-10-27 | 0.1600 | 0.2100 | 0.1500 | 0.1700 | +6.250% | 11 | 19 | -70.588% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 4 | 18 | -68.750% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.1900 | 0.2000 | -66.102% | 10 | 17 | -75.000% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 17 | -91.525% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -24.706% | 1 | 16 | -92.187% |
| 2026-10-15 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -22.727% | 14 | 2 | -94.118% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -34.132% | 1 | 1 | -95.455% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 1 | -97.006% |