GLD261113C00418000
GLD Nov 13 2026 418.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-16.667%(-0.01)26Vol13OI
GLD261113C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 26 | 13 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 4 | 12 | -16.667% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -50.000% | 4 | 12 | -37.500% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 4 | 11 | -68.750% |
| 2026-10-27 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +31.250% | 7 | 9 | -76.190% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 4 | 9 | -68.750% |
| 2026-10-23 | 0.2000 | 0.2700 | 0.2000 | 0.2100 | -30.000% | 10 | 8 | -76.190% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 9 | -83.333% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -37.143% | 35 | 44 | -88.636% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 1 | 44 | -92.857% |
| 2026-10-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 1 | 43 | -94.792% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -45.313% | 5 | 43 | -92.857% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -25.581% | 2 | 42 | -96.094% |
| 2026-10-09 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | +1.176% | 6 | 40 | -97.093% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 39 | -97.059% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -37.308% | 37 | 0 | -96.933% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3 | 0 | -98.077% |