GLD261113C00417000
GLD Nov 13 2026 417.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)30Vol29OI
GLD261113C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1100 | 0.0500 | 0.0600 | 0.000% | 30 | 29 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 4 | 27 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 4 | 27 | -25.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | 0.000% | 24 | 27 | -66.667% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 26 | -66.667% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1600 | 0.1700 | -32.000% | 6 | 25 | -64.706% |
| 2026-10-23 | 0.2400 | 0.2500 | 0.2100 | 0.2500 | -77.477% | 10 | 24 | -76.000% |
| 2026-10-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -39.011% | 20 | 4 | -94.595% |
| 2026-10-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 4 | 0 | -96.703% |