GLD261113C00416000
GLD Nov 13 2026 416.00 Call
optionOPRA
EODNov 2, 2026
0.07USD-36.364%(-0.04)4Vol402OI
GLD261113C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 4 | 402 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0600 | 0.1100 | +37.500% | 4 | 402 | -36.364% |
| 2026-10-29 | 0.1200 | 0.1400 | 0.0800 | 0.0800 | -57.895% | 6 | 402 | -12.500% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 2 | 402 | -63.158% |
| 2026-10-27 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 3 | 401 | -65.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -25.000% | 6 | 400 | -61.111% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | -27.273% | 8 | 400 | -70.833% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -40.000% | 2 | 400 | -78.788% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -49.074% | 1 | 400 | -87.273% |
| 2026-10-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 399 | -93.519% |
| 2026-10-15 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | -16.935% | 6 | 399 | -93.204% |
| 2026-10-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 2 | 397 | -94.355% |
| 2026-10-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -27.568% | 393 | 4 | -94.776% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 1 | 3 | -96.216% |
| 2026-10-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 2 | 0 | -96.447% |
| 2026-10-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 3 | 0 | -96.535% |