GLD261113C00415000
GLD Nov 13 2026 415.00 Call
optionOPRA
EODNov 2, 2026
0.11USD+83.333%(+0.05)12Vol130OI
GLD261113C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1200 | 0.0700 | 0.1100 | +83.333% | 12 | 128 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 3 | 136 | +83.333% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -62.500% | 36 | 111 | +22.222% |
| 2026-10-28 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.000% | 2 | 112 | -54.167% |
| 2026-10-27 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +26.316% | 8 | 111 | -54.167% |
| 2026-10-26 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | -20.833% | 8 | 110 | -42.105% |
| 2026-10-23 | 0.2800 | 0.3000 | 0.2300 | 0.2400 | -38.462% | 9 | 112 | -54.167% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -26.415% | 19 | 137 | -71.795% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -5.357% | 26 | 114 | -79.245% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -33.333% | 8 | 116 | -80.357% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -32.258% | 2 | 114 | -86.905% |
| 2026-10-16 | 1.1200 | 1.2400 | 1.1200 | 1.2400 | +3.333% | 11 | 113 | -91.129% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.0500 | 1.2000 | +44.578% | 58 | 60 | -90.833% |
| 2026-10-14 | 0.7800 | 0.9100 | 0.7800 | 0.8300 | -42.759% | 16 | 51 | -86.747% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 5 | 46 | -92.414% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -23.902% | 3 | 46 | -92.949% |
| 2026-10-09 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +41.379% | 16 | 33 | -94.634% |
| 2026-10-07 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -27.861% | 2 | 31 | -92.414% |
| 2026-10-06 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | -3.365% | 6 | 25 | -94.527% |
| 2026-10-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.587% | 1 | 0 | -94.712% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.1600 | 2.1800 | 0.000% | 25 | 0 | -94.954% |