GLD261113C00414000
GLD Nov 13 2026 414.00 Call
optionOPRA
EODNov 2, 2026
0.07USD+16.667%(+0.01)32Vol63OI
GLD261113C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 32 | 63 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 10 | 57 | +16.667% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -54.545% | 14 | 63 | -30.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 3 | 63 | -68.182% |
| 2026-10-27 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 0.000% | 5 | 60 | -70.833% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | -14.286% | 6 | 62 | -70.833% |
| 2026-10-23 | 0.2900 | 0.3000 | 0.2500 | 0.2800 | -33.333% | 29 | 67 | -75.000% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -36.364% | 1 | 67 | -83.333% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.032% | 10 | 59 | -89.394% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -41.875% | 6 | 54 | -92.473% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 5 | 49 | -95.625% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -8.235% | 2 | 49 | -95.513% |
| 2026-10-12 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | -19.048% | 4 | 49 | -95.882% |
| 2026-10-09 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -0.943% | 3 | 46 | -96.667% |
| 2026-10-06 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +4.433% | 23 | 23 | -96.698% |
| 2026-10-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 2 | 0 | -96.552% |
| 2026-10-02 | 2.3900 | 2.3900 | 2.1700 | 2.1700 | 0.000% | 23 | 0 | -96.774% |