GLD261113C00413000
GLD Nov 13 2026 413.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)34Vol30OI
GLD261113C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 34 | 31 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -36.364% | 5 | 31 | +14.286% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -56.000% | 15 | 34 | -27.273% |
| 2026-10-27 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +19.048% | 5 | 33 | -68.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -32.258% | 4 | 31 | -61.905% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 2 | 31 | -74.194% |
| 2026-10-22 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -30.159% | 21 | 37 | -81.818% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 38 | -87.302% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -37.255% | 1 | 39 | -87.500% |
| 2026-10-19 | 1.1600 | 1.1700 | 1.0200 | 1.0200 | -21.538% | 6 | 38 | -92.157% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +52.941% | 1 | 37 | -93.846% |
| 2026-10-14 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | -50.867% | 14 | 36 | -90.588% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -18.396% | 22 | 15 | -95.376% |
| 2026-10-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +20.455% | 1 | 15 | -96.226% |
| 2026-10-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.821% | 1 | 14 | -95.455% |
| 2026-10-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -29.730% | 1 | 13 | -94.872% |
| 2026-10-06 | 2.2700 | 2.2700 | 2.0800 | 2.2200 | -7.113% | 13 | 1 | -96.396% |
| 2026-10-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 0 | -96.653% |