GLD261113C00412000
GLD Nov 13 2026 412.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)38Vol47OI
GLD261113C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1500 | 0.0700 | 0.0800 | +14.286% | 38 | 49 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 5 | 47 | +14.286% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -59.259% | 14 | 48 | -27.273% |
| 2026-10-27 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +17.391% | 11 | 43 | -70.370% |
| 2026-10-26 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | -47.727% | 5 | 45 | -65.217% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.028% | 1 | 44 | -81.818% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.7100 | 0.7100 | -49.645% | 4 | 46 | -88.732% |
| 2026-10-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 45 | -94.326% |
| 2026-10-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +48.421% | 1 | 45 | -94.326% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -59.574% | 10 | 35 | -91.579% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +52.597% | 2 | 33 | -96.596% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -9.942% | 7 | 33 | -94.805% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -28.452% | 5 | 28 | -95.322% |
| 2026-10-06 | 2.2700 | 2.3900 | 2.2700 | 2.3900 | +11.682% | 28 | 2 | -96.653% |
| 2026-10-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -15.415% | 1 | 0 | -96.262% |
| 2026-10-02 | 2.6900 | 2.6900 | 2.5300 | 2.5300 | 0.000% | 2 | 0 | -96.838% |