GLD261113C00411000
GLD Nov 13 2026 411.00 Call
optionOPRA
EODNov 2, 2026
0.11USD+37.500%(+0.03)60Vol169OI
GLD261113C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | +37.500% | 60 | 167 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1300 | 0.0700 | 0.0800 | -27.273% | 9 | 167 | +37.500% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -57.692% | 16 | 165 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 2 | 166 | -57.692% |
| 2026-10-26 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -15.152% | 2 | 166 | -60.714% |
| 2026-10-23 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -36.538% | 154 | 15 | -66.667% |
| 2026-10-22 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -27.778% | 2 | 15 | -78.846% |
| 2026-10-21 | 0.7100 | 0.7600 | 0.7100 | 0.7200 | -26.531% | 4 | 15 | -84.722% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 16 | -88.776% |
| 2026-10-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -33.548% | 1 | 15 | -89.320% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 1 | 14 | -92.903% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | +37.000% | 3 | 14 | -91.971% |
| 2026-10-14 | 1.0400 | 1.0400 | 0.9600 | 1.0000 | -50.000% | 6 | 8 | -89.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 5 | 3 | -94.500% |
| 2026-10-09 | 2.4600 | 2.6500 | 2.4600 | 2.6500 | +44.809% | 3 | 2 | -95.849% |
| 2026-10-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -31.970% | 1 | 2 | -93.989% |
| 2026-10-02 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | 0.000% | 2 | 0 | -95.911% |