GLD261113C00410000
GLD Nov 13 2026 410.00 Call
optionOPRA
EODNov 2, 2026
0.09USD-10.000%(-0.01)66Vol354OI
GLD261113C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 66 | 354 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | -16.667% | 169 | 225 | -10.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 30 | 230 | -25.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 10 | 230 | -59.091% |
| 2026-10-27 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 7 | 230 | -70.000% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -22.857% | 29 | 211 | -66.667% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -27.083% | 9 | 211 | -74.286% |
| 2026-10-22 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -39.241% | 19 | 214 | -81.250% |
| 2026-10-21 | 0.8000 | 0.8700 | 0.7700 | 0.7900 | 0.000% | 68 | 161 | -88.608% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.7900 | 0.7900 | -27.523% | 12 | 162 | -88.608% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -33.129% | 18 | 168 | -91.743% |
| 2026-10-16 | 1.7900 | 2.0400 | 1.5100 | 1.6300 | +0.617% | 53 | 147 | -94.479% |
| 2026-10-15 | 1.5900 | 1.7200 | 1.4300 | 1.6200 | +47.273% | 16 | 147 | -94.444% |
| 2026-10-14 | 1.0900 | 1.1400 | 0.9400 | 1.1000 | -38.547% | 35 | 135 | -91.818% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.7400 | 1.7900 | -15.566% | 8 | 133 | -94.972% |
| 2026-10-12 | 2.2400 | 2.2400 | 2.1200 | 2.1200 | -23.466% | 12 | 124 | -95.755% |
| 2026-10-09 | 2.6000 | 2.7900 | 2.6000 | 2.7700 | +48.128% | 99 | 46 | -96.751% |
| 2026-10-08 | 1.9600 | 1.9600 | 1.8700 | 1.8700 | -34.155% | 4 | 44 | -95.187% |
| 2026-10-06 | 2.5600 | 2.8800 | 2.4400 | 2.8400 | +16.393% | 15 | 34 | -96.831% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.3800 | 2.4400 | -9.630% | 9 | 0 | -96.311% |
| 2026-10-02 | 3.5800 | 3.6000 | 2.5900 | 2.7000 | 0.000% | 27 | 0 | -96.667% |