GLD261113C00409000
GLD Nov 13 2026 409.00 Call
optionOPRA
EODNov 2, 2026
0.08USD-11.111%(-0.01)85Vol37OI
GLD261113C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -11.111% | 85 | 38 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -30.769% | 10 | 38 | -11.111% |
| 2026-10-29 | 0.1700 | 0.2200 | 0.1300 | 0.1300 | -61.765% | 16 | 38 | -38.462% |
| 2026-10-27 | 0.2700 | 0.3500 | 0.2700 | 0.3400 | -8.108% | 8 | 41 | -76.471% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -36.207% | 1 | 41 | -78.378% |
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -38.298% | 2 | 40 | -86.207% |
| 2026-10-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.667% | 1 | 41 | -91.489% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 2 | 39 | -93.333% |
| 2026-10-16 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | +4.167% | 15 | 26 | -95.429% |
| 2026-10-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +55.556% | 1 | 26 | -95.238% |
| 2026-10-14 | 1.0600 | 1.2300 | 1.0600 | 1.0800 | -47.826% | 15 | 20 | -92.593% |
| 2026-10-13 | 2.2700 | 2.3000 | 2.0700 | 2.0700 | -7.589% | 9 | 16 | -96.135% |
| 2026-10-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.285% | 1 | 16 | -96.429% |
| 2026-10-09 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +4.461% | 10 | 7 | -97.153% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +4.264% | 2 | 6 | -97.026% |
| 2026-10-05 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -14.000% | 3 | 0 | -96.899% |
| 2026-10-02 | 3.6400 | 3.6400 | 2.9700 | 3.0000 | 0.000% | 10 | 0 | -97.333% |