GLD261113C00408000
GLD Nov 13 2026 408.00 Call
optionOPRA
EODNov 2, 2026
0.12USD0.000%(0.00)89Vol74OI
GLD261113C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.0900 | 0.1200 | 0.000% | 89 | 75 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0800 | 0.1200 | -14.286% | 7 | 75 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -53.333% | 13 | 75 | -14.286% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 75 | -60.000% |
| 2026-10-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -24.390% | 2 | 76 | -61.290% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -29.310% | 2 | 77 | -70.732% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -33.333% | 2 | 77 | -79.310% |
| 2026-10-21 | 0.8800 | 0.9200 | 0.8700 | 0.8700 | -4.396% | 77 | 96 | -86.207% |
| 2026-10-20 | 1.0300 | 1.2100 | 0.9100 | 0.9100 | -28.346% | 4 | 96 | -86.813% |
| 2026-10-19 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -30.220% | 2 | 96 | -90.551% |
| 2026-10-16 | 2.1500 | 2.1500 | 1.8200 | 1.8200 | -10.784% | 5 | 93 | -93.407% |
| 2026-10-15 | 1.8800 | 2.0400 | 1.6600 | 2.0400 | +71.429% | 7 | 87 | -94.118% |
| 2026-10-14 | 1.3200 | 1.3600 | 1.1500 | 1.1900 | -45.161% | 11 | 88 | -89.916% |
| 2026-10-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.652% | 3 | 85 | -94.470% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -24.590% | 29 | 59 | -94.783% |
| 2026-10-09 | 2.9300 | 3.1000 | 2.8200 | 3.0500 | +44.550% | 6 | 56 | -96.066% |
| 2026-10-08 | 2.0800 | 2.1200 | 2.0800 | 2.1100 | -3.653% | 11 | 54 | -94.313% |
| 2026-10-07 | 2.0200 | 2.1900 | 2.0200 | 2.1900 | -25.763% | 2 | 53 | -94.521% |
| 2026-10-06 | 2.8400 | 2.9500 | 2.8200 | 2.9500 | +9.259% | 23 | 39 | -95.932% |
| 2026-10-05 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | -13.183% | 36 | 0 | -95.556% |
| 2026-10-02 | 3.2800 | 3.2800 | 3.0000 | 3.1100 | 0.000% | 4 | 0 | -96.141% |