GLD261113C00407000
GLD Nov 13 2026 407.00 Call
optionOPRA
EODNov 2, 2026
0.09USD-10.000%(-0.01)78Vol100OI
GLD261113C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -10.000% | 78 | 103 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2100 | 0.0900 | 0.1000 | -47.368% | 8 | 104 | -10.000% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.1400 | 0.1900 | -40.625% | 15 | 103 | -52.632% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -52.239% | 1 | 104 | -71.875% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | -30.208% | 4 | 106 | -86.567% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -2.041% | 6 | 101 | -90.625% |
| 2026-10-20 | 1.2700 | 1.2700 | 0.9800 | 0.9800 | -27.407% | 4 | 102 | -90.816% |
| 2026-10-19 | 1.3900 | 1.4200 | 1.3100 | 1.3500 | -31.818% | 100 | 26 | -93.333% |
| 2026-10-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.062% | 1 | 25 | -95.455% |
| 2026-10-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +59.016% | 1 | 27 | -95.361% |
| 2026-10-14 | 1.4400 | 1.4400 | 1.2200 | 1.2200 | -47.863% | 16 | 14 | -92.623% |
| 2026-10-13 | 2.5000 | 2.5300 | 2.3400 | 2.3400 | -13.971% | 8 | 7 | -96.154% |
| 2026-10-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 1 | 7 | -96.691% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +56.566% | 1 | 6 | -97.097% |
| 2026-10-08 | 2.2600 | 2.2600 | 1.9800 | 1.9800 | -10.407% | 2 | 5 | -95.455% |
| 2026-10-07 | 2.3300 | 2.3300 | 2.2100 | 2.2100 | -26.333% | 3 | 6 | -95.928% |
| 2026-10-06 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +6.007% | 2 | 5 | -97.000% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -12.654% | 3 | 0 | -96.820% |
| 2026-10-02 | 3.1800 | 3.2400 | 3.1800 | 3.2400 | 0.000% | 2 | 0 | -97.222% |