GLD261113C00406000
GLD Nov 13 2026 406.00 Call
optionOPRA
EODNov 2, 2026
0.10USD0.000%(0.00)65Vol79OI
GLD261113C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.0900 | 0.1000 | 0.000% | 65 | 77 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -41.176% | 5 | 76 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2300 | 0.1500 | 0.1700 | -45.161% | 20 | 78 | -41.176% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 78 | -67.742% |
| 2026-10-27 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -5.556% | 35 | 45 | -70.588% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.984% | 32 | 16 | -72.222% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -39.000% | 3 | 16 | -83.607% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 18 | -90.000% |
| 2026-10-20 | 1.1500 | 1.3700 | 1.0600 | 1.0600 | -29.801% | 5 | 18 | -90.566% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -28.436% | 1 | 17 | -93.377% |
| 2026-10-16 | 2.4600 | 2.4600 | 2.1100 | 2.1100 | +62.308% | 4 | 14 | -95.261% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -47.791% | 10 | 17 | -92.308% |
| 2026-10-13 | 2.5900 | 2.5900 | 2.4000 | 2.4900 | -6.038% | 3 | 14 | -95.984% |
| 2026-10-12 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | +9.504% | 4 | 10 | -96.226% |
| 2026-10-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.217% | 7 | 3 | -95.868% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.571% | 1 | 2 | -95.652% |
| 2026-10-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 2 | 0 | -96.894% |