GLD261113C00405000
GLD Nov 13 2026 405.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-8.333%(-0.01)92Vol693OI
GLD261113C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.2200 | 0.1000 | 0.1100 | -8.333% | 92 | 675 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -33.333% | 102 | 591 | -8.333% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -43.750% | 43 | 609 | -38.889% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -28.889% | 61 | 663 | -65.625% |
| 2026-10-27 | 0.3500 | 0.4700 | 0.3500 | 0.4500 | +25.000% | 17 | 672 | -75.556% |
| 2026-10-26 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | -14.286% | 379 | 679 | -69.444% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.4200 | 0.4200 | -34.375% | 37 | 687 | -73.810% |
| 2026-10-22 | 1.0900 | 1.0900 | 0.6300 | 0.6400 | -43.860% | 285 | 626 | -82.813% |
| 2026-10-21 | 1.1400 | 1.2200 | 1.0600 | 1.1400 | +1.786% | 113 | 554 | -90.351% |
| 2026-10-20 | 1.2100 | 1.2600 | 1.1200 | 1.1200 | -26.316% | 179 | 454 | -90.179% |
| 2026-10-19 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | -33.040% | 390 | 141 | -92.763% |
| 2026-10-16 | 2.4500 | 2.4500 | 2.1200 | 2.2700 | -3.404% | 5 | 137 | -95.154% |
| 2026-10-15 | 2.2300 | 2.3500 | 1.9600 | 2.3500 | +54.605% | 22 | 127 | -95.319% |
| 2026-10-14 | 1.5800 | 1.6400 | 1.3600 | 1.5200 | -38.211% | 17 | 123 | -92.763% |
| 2026-10-13 | 2.8900 | 2.9500 | 2.3500 | 2.4600 | -10.870% | 22 | 119 | -95.528% |
| 2026-10-12 | 3.0400 | 3.0400 | 2.7600 | 2.7600 | -23.967% | 62 | 59 | -96.014% |
| 2026-10-09 | 3.5600 | 3.6300 | 3.5600 | 3.6300 | +43.478% | 8 | 54 | -96.970% |
| 2026-10-08 | 2.2200 | 2.5300 | 2.2200 | 2.5300 | +4.115% | 3 | 52 | -95.652% |
| 2026-10-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -33.967% | 5 | 54 | -95.473% |
| 2026-10-06 | 3.4500 | 3.6800 | 3.2700 | 3.6800 | +18.710% | 39 | 21 | -97.011% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -12.676% | 17 | 0 | -96.452% |
| 2026-10-02 | 4.5000 | 4.5000 | 3.4500 | 3.5500 | 0.000% | 10 | 0 | -96.901% |