GLD261113C00404000
GLD Nov 13 2026 404.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-8.333%(-0.01)72Vol133OI
GLD261113C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | -8.333% | 72 | 133 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -47.826% | 32 | 134 | -8.333% |
| 2026-10-29 | 0.2100 | 0.2500 | 0.1800 | 0.2300 | -42.500% | 18 | 135 | -52.174% |
| 2026-10-28 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -18.367% | 3 | 135 | -72.500% |
| 2026-10-27 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | +19.512% | 8 | 130 | -77.551% |
| 2026-10-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 3 | 132 | -73.171% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 2 | 132 | -78.846% |
| 2026-10-22 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -38.525% | 2 | 130 | -85.333% |
| 2026-10-21 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -12.857% | 42 | 117 | -90.984% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -43.548% | 1 | 118 | -92.143% |
| 2026-10-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +66.443% | 5 | 117 | -95.565% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -43.130% | 21 | 141 | -92.617% |
| 2026-10-13 | 2.8100 | 2.8100 | 2.5300 | 2.6200 | -15.484% | 10 | 136 | -95.802% |
| 2026-10-12 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | -19.481% | 5 | 132 | -96.452% |
| 2026-10-09 | 3.8000 | 3.8500 | 3.6500 | 3.8500 | +56.504% | 107 | 26 | -97.143% |
| 2026-10-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -25.904% | 1 | 25 | -95.528% |
| 2026-10-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.599% | 2 | 23 | -96.687% |
| 2026-10-05 | 3.2900 | 3.3400 | 3.2900 | 3.3400 | -5.915% | 22 | 0 | -96.707% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | -96.901% |