GLD261113C00403000
GLD Nov 13 2026 403.00 Call
optionOPRA
EODNov 2, 2026
0.12USD0.000%(0.00)50Vol177OI
GLD261113C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.2300 | 0.1100 | 0.1200 | 0.000% | 50 | 180 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2600 | 0.1200 | 0.1200 | -40.000% | 51 | 187 | 0.000% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -44.444% | 20 | 186 | -40.000% |
| 2026-10-28 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | -14.286% | 7 | 180 | -66.667% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -44.000% | 1 | 180 | -71.429% |
| 2026-10-22 | 0.8600 | 0.8600 | 0.7400 | 0.7500 | -43.182% | 7 | 179 | -84.000% |
| 2026-10-20 | 1.4000 | 1.4300 | 1.3200 | 1.3200 | -48.638% | 7 | 180 | -90.909% |
| 2026-10-16 | 3.1000 | 3.1000 | 2.5700 | 2.5700 | +2.390% | 3 | 181 | -95.331% |
| 2026-10-15 | 2.6400 | 2.6500 | 2.4600 | 2.5100 | +57.862% | 138 | 49 | -95.219% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.5300 | 1.5900 | -43.011% | 34 | 20 | -92.453% |
| 2026-10-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.429% | 6 | 14 | -95.699% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.915% | 8 | 8 | -96.190% |
| 2026-10-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1 | 7 | -95.775% |
| 2026-10-07 | 2.8200 | 2.9000 | 2.8200 | 2.8400 | -29.000% | 5 | 2 | -95.775% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.781% | 1 | 1 | -97.000% |
| 2026-10-02 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 1 | 0 | -96.947% |