GLD261113C00402000
GLD Nov 13 2026 402.00 Call
optionOPRA
EODNov 2, 2026
0.13USD0.000%(0.00)32Vol51OI
GLD261113C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.1200 | 0.1300 | 0.000% | 32 | 51 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2700 | 0.1300 | 0.1300 | -40.909% | 59 | 51 | 0.000% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | -46.341% | 13 | 52 | -40.909% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -14.583% | 2 | 51 | -68.293% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 52 | -72.917% |
| 2026-10-26 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -20.000% | 5 | 52 | -72.917% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 1 | 53 | -78.333% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -38.462% | 1 | 52 | -85.227% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 1 | 52 | -90.909% |
| 2026-10-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -50.000% | 1 | 51 | -90.780% |
| 2026-10-15 | 2.6400 | 2.8200 | 2.6400 | 2.8200 | +66.864% | 12 | 48 | -95.390% |
| 2026-10-14 | 1.8400 | 1.8800 | 1.6900 | 1.6900 | -42.712% | 5 | 47 | -92.308% |
| 2026-10-13 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -12.722% | 10 | 38 | -95.593% |
| 2026-10-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -18.554% | 2 | 38 | -96.154% |
| 2026-10-09 | 4.2500 | 4.2500 | 4.0600 | 4.1500 | +54.275% | 15 | 27 | -96.867% |
| 2026-10-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.503% | 1 | 26 | -95.167% |
| 2026-10-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -28.293% | 1 | 25 | -95.578% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.329% | 23 | 3 | -96.829% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.099% | 1 | 0 | -96.438% |
| 2026-10-02 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 2 | 0 | -96.798% |