GLD261113C00401000
GLD Nov 13 2026 401.00 Call
optionOPRA
EODNov 2, 2026
0.17USD+30.769%(+0.04)33Vol464OI
GLD261113C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.2000 | 0.1300 | 0.1700 | +30.769% | 33 | 463 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2600 | 0.1300 | 0.1300 | -45.833% | 108 | 463 | +30.769% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2300 | 0.2400 | -36.842% | 11 | 462 | -29.167% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -24.000% | 2 | 463 | -55.263% |
| 2026-10-26 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -49.495% | 3 | 465 | -66.000% |
| 2026-10-22 | 1.0200 | 1.0200 | 0.9200 | 0.9900 | -33.108% | 24 | 454 | -82.828% |
| 2026-10-21 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -2.632% | 22 | 471 | -88.514% |
| 2026-10-20 | 1.8600 | 1.8600 | 1.5200 | 1.5200 | -28.302% | 33 | 439 | -88.816% |
| 2026-10-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -28.136% | 1 | 440 | -91.981% |
| 2026-10-16 | 3.4700 | 3.4700 | 2.9500 | 2.9500 | +14.341% | 10 | 430 | -94.237% |
| 2026-10-15 | 2.8200 | 2.9900 | 2.5800 | 2.5800 | +34.375% | 164 | 276 | -93.411% |
| 2026-10-14 | 1.8400 | 1.9700 | 1.8100 | 1.9200 | -46.667% | 6 | 274 | -91.146% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 33 | 241 | -95.278% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.031% | 5 | 238 | -95.526% |
| 2026-10-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +40.491% | 4 | 234 | -96.288% |
| 2026-10-08 | 3.1500 | 3.2600 | 3.1000 | 3.2600 | +12.027% | 232 | 6 | -94.785% |
| 2026-10-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -29.880% | 1 | 5 | -94.158% |
| 2026-10-06 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +9.211% | 3 | 2 | -95.904% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 0 | -95.526% |