GLD261113C00400000
GLD Nov 13 2026 400.00 Call
optionOPRA
EODNov 2, 2026
0.15USD+7.143%(+0.01)62Vol981OI
GLD261113C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2700 | 0.1400 | 0.1500 | +7.143% | 62 | 999 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2700 | 0.1400 | 0.1400 | -48.148% | 369 | 901 | +7.143% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.2500 | 0.2700 | -47.059% | 122 | 945 | -44.444% |
| 2026-10-28 | 0.5200 | 0.5400 | 0.4500 | 0.5100 | -17.742% | 688 | 694 | -70.588% |
| 2026-10-27 | 0.5000 | 0.7200 | 0.5000 | 0.6200 | +24.000% | 76 | 669 | -75.806% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | -19.355% | 93 | 673 | -70.000% |
| 2026-10-23 | 0.7200 | 0.7300 | 0.6100 | 0.6200 | -25.301% | 154 | 683 | -75.806% |
| 2026-10-22 | 1.2000 | 1.2000 | 0.8300 | 0.8300 | -50.000% | 255 | 585 | -81.928% |
| 2026-10-21 | 1.7100 | 1.8200 | 1.4400 | 1.6600 | +0.606% | 52 | 567 | -90.964% |
| 2026-10-20 | 1.7400 | 2.1000 | 1.6500 | 1.6500 | -25.000% | 239 | 617 | -90.909% |
| 2026-10-19 | 2.6400 | 2.6400 | 2.1400 | 2.2000 | -29.032% | 51 | 603 | -93.182% |
| 2026-10-16 | 3.8800 | 3.8800 | 2.9000 | 3.1000 | -8.824% | 80 | 599 | -95.161% |
| 2026-10-15 | 3.0000 | 3.4000 | 2.7500 | 3.4000 | +57.407% | 137 | 582 | -95.588% |
| 2026-10-14 | 2.1500 | 2.1900 | 1.8000 | 2.1600 | -35.522% | 143 | 520 | -93.056% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.1500 | 3.3500 | -9.459% | 24 | 513 | -95.522% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -24.025% | 26 | 498 | -95.946% |
| 2026-10-09 | 4.6300 | 4.9000 | 4.5200 | 4.8700 | +41.983% | 137 | 368 | -96.920% |
| 2026-10-08 | 3.3000 | 3.5400 | 2.9500 | 3.4300 | +2.388% | 25 | 350 | -95.627% |
| 2026-10-07 | 3.1500 | 3.4000 | 3.0700 | 3.3500 | -30.208% | 23 | 343 | -95.522% |
| 2026-10-06 | 4.4300 | 4.8900 | 4.0600 | 4.8000 | +15.663% | 42 | 310 | -96.875% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.0000 | 4.1500 | -8.791% | 9 | 0 | -96.386% |
| 2026-10-02 | 6.1400 | 6.1400 | 4.3500 | 4.5500 | 0.000% | 306 | 0 | -96.703% |