GLD261113C00399000
GLD Nov 13 2026 399.00 Call
optionOPRA
EODNov 2, 2026
0.19USD+26.667%(+0.04)22Vol165OI
GLD261113C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2200 | 0.1500 | 0.1900 | +26.667% | 22 | 165 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2600 | 0.1400 | 0.1500 | -46.429% | 147 | 146 | +26.667% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.2600 | 0.2800 | -55.556% | 42 | 144 | -32.143% |
| 2026-10-28 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | -13.699% | 94 | 54 | -69.841% |
| 2026-10-27 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | +30.357% | 10 | 52 | -73.973% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 53 | -66.071% |
| 2026-10-23 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -22.472% | 4 | 55 | -72.464% |
| 2026-10-22 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -49.143% | 13 | 52 | -78.652% |
| 2026-10-21 | 1.8900 | 1.9100 | 1.7500 | 1.7500 | -25.532% | 17 | 51 | -89.143% |
| 2026-10-20 | 2.1600 | 2.3500 | 2.1500 | 2.3500 | 0.000% | 63 | 22 | -91.915% |
| 2026-10-19 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -24.194% | 3 | 22 | -91.915% |
| 2026-10-16 | 3.4700 | 3.4700 | 3.1000 | 3.1000 | -4.615% | 10 | 13 | -93.871% |
| 2026-10-15 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +44.444% | 3 | 10 | -94.154% |
| 2026-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -31.818% | 2 | 12 | -91.556% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | -34.000% | 4 | 13 | -94.242% |
| 2026-10-09 | 4.8300 | 5.0000 | 4.8000 | 5.0000 | +36.986% | 9 | 6 | -96.200% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +8.955% | 2 | 4 | -94.795% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -29.474% | 1 | 3 | -94.328% |
| 2026-10-02 | 5.9300 | 5.9300 | 4.7500 | 4.7500 | 0.000% | 3 | 0 | -96.000% |