GLD261113C00398000
GLD Nov 13 2026 398.00 Call
optionOPRA
EODNov 2, 2026
0.17USD+6.250%(+0.01)18Vol289OI
GLD261113C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | +6.250% | 18 | 291 | 0.000% |
| 2026-10-30 | 0.2700 | 0.2800 | 0.1500 | 0.1600 | -48.387% | 131 | 289 | +6.250% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.2900 | 0.3100 | -61.728% | 165 | 174 | -45.161% |
| 2026-10-27 | 0.5900 | 0.8100 | 0.5900 | 0.8100 | +20.896% | 14 | 162 | -79.012% |
| 2026-10-26 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -4.286% | 10 | 167 | -74.627% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -38.053% | 6 | 174 | -75.714% |
| 2026-10-22 | 1.2400 | 1.2500 | 1.1300 | 1.1300 | -42.347% | 6 | 171 | -84.956% |
| 2026-10-21 | 2.0000 | 2.0600 | 1.9100 | 1.9600 | -21.600% | 38 | 153 | -91.327% |
| 2026-10-20 | 2.0800 | 2.5300 | 2.0800 | 2.5000 | -2.724% | 61 | 145 | -93.200% |
| 2026-10-19 | 2.6300 | 2.6300 | 2.5000 | 2.5700 | -24.412% | 6 | 144 | -93.385% |
| 2026-10-15 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +39.918% | 54 | 129 | -95.000% |
| 2026-10-14 | 2.2600 | 2.4300 | 2.0700 | 2.4300 | -44.138% | 38 | 119 | -93.004% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.183% | 26 | 96 | -96.092% |
| 2026-10-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +41.558% | 1 | 95 | -96.881% |
| 2026-10-08 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | -25.962% | 94 | 3 | -95.584% |
| 2026-10-06 | 4.9500 | 5.4500 | 4.9500 | 5.2000 | +2.564% | 4 | 1 | -96.731% |
| 2026-10-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 1 | 0 | -96.647% |