GLD261113C00397000
GLD Nov 13 2026 397.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+37.500%(+0.06)15Vol180OI
GLD261113C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | +37.500% | 15 | 181 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -57.895% | 117 | 184 | +37.500% |
| 2026-10-29 | 0.4300 | 0.4600 | 0.3200 | 0.3800 | -45.714% | 26 | 188 | -42.105% |
| 2026-10-28 | 0.6300 | 0.7000 | 0.6100 | 0.7000 | -18.605% | 7 | 185 | -68.571% |
| 2026-10-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +28.358% | 2 | 186 | -74.419% |
| 2026-10-26 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -14.103% | 2 | 185 | -67.164% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -28.440% | 4 | 189 | -71.795% |
| 2026-10-22 | 1.2800 | 1.2900 | 1.0900 | 1.0900 | -47.847% | 111 | 156 | -79.817% |
| 2026-10-21 | 2.2200 | 2.2300 | 2.0200 | 2.0900 | -0.948% | 41 | 144 | -89.474% |
| 2026-10-20 | 2.3200 | 2.7300 | 2.1100 | 2.1100 | -25.442% | 134 | 56 | -89.573% |
| 2026-10-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -23.514% | 1 | 56 | -92.226% |
| 2026-10-16 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +39.623% | 5 | 54 | -94.054% |
| 2026-10-14 | 2.6100 | 2.7200 | 2.3400 | 2.6500 | -33.750% | 39 | 50 | -91.698% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 2 | 50 | -94.500% |
| 2026-10-12 | 4.5700 | 4.5700 | 4.5200 | 4.5200 | -21.664% | 5 | 45 | -95.133% |
| 2026-10-09 | 5.5000 | 5.7700 | 5.5000 | 5.7700 | +51.842% | 15 | 32 | -96.187% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -30.275% | 1 | 31 | -94.211% |
| 2026-10-06 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +3.220% | 32 | 3 | -95.963% |
| 2026-10-02 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 3 | 0 | -95.833% |