GLD261113C00396000
GLD Nov 13 2026 396.00 Call
optionOPRA
EODNov 2, 2026
0.29USD+70.588%(+0.12)1Vol122OI
GLD261113C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +70.588% | 1 | 123 | 0.000% |
| 2026-10-30 | 0.2800 | 0.3300 | 0.1700 | 0.1700 | -56.410% | 114 | 119 | +70.588% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | -45.833% | 19 | 119 | -25.641% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 1 | 121 | -59.722% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +39.706% | 17 | 129 | -69.474% |
| 2026-10-26 | 0.6900 | 0.7700 | 0.6800 | 0.6800 | -22.727% | 7 | 133 | -57.353% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | -28.455% | 5 | 135 | -67.045% |
| 2026-10-22 | 1.7000 | 1.7000 | 1.2300 | 1.2300 | -47.210% | 2 | 135 | -76.423% |
| 2026-10-21 | 2.4000 | 2.4200 | 2.1800 | 2.3300 | +1.747% | 49 | 141 | -87.554% |
| 2026-10-20 | 2.3900 | 2.9300 | 2.2700 | 2.2900 | -24.671% | 97 | 104 | -87.336% |
| 2026-10-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -23.232% | 1 | 103 | -90.461% |
| 2026-10-16 | 4.7000 | 4.7000 | 3.9000 | 3.9600 | +40.925% | 19 | 90 | -92.677% |
| 2026-10-14 | 2.7400 | 2.8700 | 2.3900 | 2.8100 | -50.702% | 11 | 80 | -89.680% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +37.349% | 1 | 80 | -94.912% |
| 2026-10-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.217% | 1 | 79 | -93.012% |
| 2026-10-07 | 3.9000 | 4.2400 | 3.9000 | 4.0600 | -31.186% | 4 | 79 | -92.857% |
| 2026-10-06 | 5.3000 | 6.0600 | 5.3000 | 5.9000 | 0.000% | 79 | 0 | -95.085% |