GLD261113C00395000
GLD Nov 13 2026 395.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+15.789%(+0.03)433Vol1,441OI
GLD261113C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | +15.789% | 433 | 1,148 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | -54.762% | 85 | 1,168 | +15.789% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.4100 | 0.4200 | -59.615% | 24 | 1,172 | -47.619% |
| 2026-10-28 | 0.7900 | 1.0400 | 0.7100 | 1.0400 | +9.474% | 26 | 1,352 | -78.846% |
| 2026-10-27 | 0.7400 | 1.0900 | 0.7400 | 0.9500 | +28.378% | 807 | 575 | -76.842% |
| 2026-10-26 | 0.8500 | 0.8600 | 0.6700 | 0.7400 | -16.854% | 423 | 542 | -70.270% |
| 2026-10-23 | 1.0000 | 1.0400 | 0.8600 | 0.8900 | -26.446% | 49 | 554 | -75.281% |
| 2026-10-22 | 1.5000 | 1.5700 | 1.2100 | 1.2100 | -48.729% | 39 | 583 | -81.818% |
| 2026-10-21 | 2.3300 | 2.6100 | 2.3300 | 2.3600 | -1.667% | 130 | 555 | -90.678% |
| 2026-10-20 | 2.6500 | 3.1500 | 2.4000 | 2.4000 | -22.581% | 148 | 549 | -90.833% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.0800 | 3.1000 | -28.074% | 388 | 235 | -92.903% |
| 2026-10-16 | 4.8100 | 5.2000 | 4.0500 | 4.3100 | -2.045% | 69 | 217 | -94.896% |
| 2026-10-15 | 4.1900 | 4.4000 | 3.8000 | 4.4000 | +54.386% | 140 | 128 | -95.000% |
| 2026-10-14 | 3.1500 | 3.1500 | 2.5300 | 2.8500 | -37.500% | 118 | 134 | -92.281% |
| 2026-10-13 | 5.4000 | 5.4000 | 4.3600 | 4.5600 | -11.456% | 114 | 112 | -95.175% |
| 2026-10-12 | 5.2500 | 5.2500 | 4.9000 | 5.1500 | -19.657% | 59 | 89 | -95.728% |
| 2026-10-09 | 6.0300 | 6.4100 | 6.0000 | 6.4100 | +32.165% | 39 | 62 | -96.568% |
| 2026-10-08 | 4.4000 | 4.8500 | 4.1800 | 4.8500 | +14.118% | 5 | 60 | -95.464% |
| 2026-10-07 | 4.0500 | 4.4500 | 4.0500 | 4.2500 | -30.099% | 36 | 52 | -94.824% |
| 2026-10-06 | 5.5500 | 6.0800 | 5.5500 | 6.0800 | +6.108% | 11 | 47 | -96.382% |
| 2026-10-05 | 5.4400 | 5.7300 | 5.4400 | 5.7300 | -2.881% | 21 | 0 | -96.161% |
| 2026-10-02 | 7.8800 | 7.8800 | 5.8000 | 5.9000 | -17.135% | 7 | 0 | -96.271% |
| 2026-10-01 | 6.6300 | 7.1500 | 6.6300 | 7.1200 | 0.000% | 21 | 0 | -96.910% |