GLD261113C00394000
GLD Nov 13 2026 394.00 Call
optionOPRA
EODNov 2, 2026
0.27USD+28.571%(+0.06)164Vol209OI
GLD261113C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | +28.571% | 164 | 72 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | -56.250% | 8 | 71 | +28.571% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.4800 | 0.4800 | -48.936% | 12 | 67 | -43.750% |
| 2026-10-28 | 0.7900 | 0.9400 | 0.7900 | 0.9400 | -12.150% | 3 | 68 | -71.277% |
| 2026-10-27 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | +33.750% | 5 | 72 | -74.766% |
| 2026-10-26 | 0.9000 | 0.9400 | 0.8000 | 0.8000 | -17.526% | 10 | 69 | -66.250% |
| 2026-10-23 | 0.9500 | 1.0400 | 0.9500 | 0.9700 | -29.197% | 3 | 70 | -72.165% |
| 2026-10-22 | 1.5800 | 1.5800 | 1.3700 | 1.3700 | -40.948% | 4 | 75 | -80.292% |
| 2026-10-21 | 2.8100 | 2.8100 | 2.3200 | 2.3200 | -30.746% | 61 | 44 | -88.362% |
| 2026-10-20 | 2.8400 | 3.3500 | 2.8100 | 3.3500 | -16.250% | 56 | 25 | -91.940% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 1 | 26 | -93.250% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +21.560% | 13 | 32 | -94.906% |
| 2026-10-15 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +65.779% | 1 | 32 | -93.807% |
| 2026-10-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -44.515% | 2 | 32 | -89.734% |
| 2026-10-13 | 5.6000 | 5.6000 | 4.7400 | 4.7400 | -9.021% | 6 | 30 | -94.304% |
| 2026-10-12 | 5.4500 | 5.4500 | 5.2100 | 5.2100 | -19.225% | 7 | 33 | -94.818% |
| 2026-10-09 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +46.591% | 9 | 26 | -95.814% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -3.297% | 2 | 25 | -93.864% |
| 2026-10-07 | 4.3900 | 4.5500 | 4.3900 | 4.5500 | -27.200% | 3 | 23 | -94.066% |
| 2026-10-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.457% | 20 | 3 | -95.680% |
| 2026-10-05 | 5.4200 | 5.7500 | 5.4200 | 5.7100 | -7.305% | 4 | 0 | -95.271% |
| 2026-10-02 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.000% | 1 | 0 | -95.617% |