GLD261113C00393000
GLD Nov 13 2026 393.00 Call
optionOPRA
EODNov 2, 2026
0.30USD+36.364%(+0.08)5Vol79OI
GLD261113C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +36.364% | 5 | 76 | 0.000% |
| 2026-10-30 | 0.3900 | 0.3900 | 0.2200 | 0.2200 | -59.259% | 12 | 85 | +36.364% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -47.573% | 6 | 83 | -44.444% |
| 2026-10-28 | 0.9200 | 1.0300 | 0.8400 | 1.0300 | -12.712% | 25 | 84 | -70.874% |
| 2026-10-27 | 0.9700 | 1.2700 | 0.9500 | 1.1800 | +35.632% | 52 | 94 | -74.576% |
| 2026-10-26 | 0.8200 | 1.0100 | 0.8200 | 0.8700 | -14.706% | 26 | 86 | -65.517% |
| 2026-10-23 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | -31.081% | 41 | 63 | -70.588% |
| 2026-10-22 | 1.8300 | 1.8300 | 1.4800 | 1.4800 | -46.377% | 31 | 43 | -79.730% |
| 2026-10-21 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | -20.000% | 2 | 42 | -89.130% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -4.167% | 2 | 41 | -91.304% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -27.273% | 6 | 38 | -91.667% |
| 2026-10-16 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +14.849% | 2 | 36 | -93.939% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.3100 | 4.3100 | +36.825% | 4 | 38 | -93.039% |
| 2026-10-14 | 3.2700 | 3.2700 | 2.9800 | 3.1500 | -33.684% | 6 | 35 | -90.476% |
| 2026-10-13 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -30.044% | 2 | 34 | -93.684% |
| 2026-10-09 | 6.7000 | 6.8000 | 6.5000 | 6.7900 | +37.172% | 17 | 29 | -95.582% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.202% | 8 | 21 | -93.939% |
| 2026-10-07 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -24.848% | 1 | 21 | -93.952% |
| 2026-10-06 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | 0.000% | 26 | 0 | -95.455% |