GLD261113C00392000
GLD Nov 13 2026 392.00 Call
optionOPRA
EODNov 2, 2026
0.32USD+6.667%(+0.02)1,968Vol2,005OI
GLD261113C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +6.667% | 1,968 | 221 | 0.000% |
| 2026-10-30 | 0.4400 | 0.4400 | 0.2200 | 0.3000 | -50.000% | 11 | 225 | +6.667% |
| 2026-10-29 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | -47.826% | 6 | 225 | -46.667% |
| 2026-10-28 | 0.9800 | 1.1500 | 0.9600 | 1.1500 | -15.441% | 32 | 208 | -72.174% |
| 2026-10-27 | 1.0500 | 1.3600 | 1.0400 | 1.3600 | +29.524% | 48 | 176 | -76.471% |
| 2026-10-26 | 0.8800 | 1.1100 | 0.8800 | 1.0500 | -6.250% | 39 | 140 | -69.524% |
| 2026-10-23 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -29.114% | 5 | 136 | -71.429% |
| 2026-10-22 | 1.9900 | 1.9900 | 1.5800 | 1.5800 | -46.980% | 11 | 144 | -79.747% |
| 2026-10-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.875% | 15 | 145 | -89.262% |
| 2026-10-20 | 3.3000 | 3.6500 | 3.2000 | 3.2000 | -17.738% | 29 | 131 | -90.000% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.8800 | 3.8900 | -22.200% | 95 | 46 | -91.774% |
| 2026-10-16 | 5.4000 | 5.7800 | 4.8500 | 5.0000 | -0.200% | 19 | 39 | -93.600% |
| 2026-10-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +36.512% | 1 | 40 | -93.613% |
| 2026-10-14 | 3.5000 | 3.6700 | 3.1900 | 3.6700 | -32.907% | 6 | 39 | -91.281% |
| 2026-10-13 | 5.4500 | 5.4700 | 5.4500 | 5.4700 | -8.067% | 22 | 22 | -94.150% |
| 2026-10-12 | 6.3000 | 6.3400 | 5.9500 | 5.9500 | -15.000% | 3 | 19 | -94.622% |
| 2026-10-09 | 7.0900 | 7.0900 | 7.0000 | 7.0000 | +47.992% | 3 | 18 | -95.429% |
| 2026-10-08 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.400% | 1 | 17 | -93.235% |
| 2026-10-07 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | -28.058% | 11 | 6 | -93.600% |
| 2026-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.897% | 6 | 4 | -95.396% |
| 2026-10-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 4 | 0 | -95.897% |